Loading…
One row per currency pair, quoted US-dollar-first and grouped by region: the latest rate, changes, volatility, the 2-year yield gap and the trend.
Data as of .
| Pair | Last | 1D | 1M | 3M | Year to date | 52-week position | Volatility, 20d | ATR % | 2-year yield gap | Trend |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Canadian dollar | 1.4125 | +0.79% | -0.67% | +1.46% | +2.95% | 80 | 4.8% | 0.43 | +1.37 | up |
| USD/MXN Mexican peso | 18.616 | -0.66% | +2.53% | +9.08% | +3.41% | 90 | 11.8% | 1.25 | -2.10 | up |
| USD/BRL Brazilian real | 5.5057 | +0.02% | +9.75% | +6.74% | +0.52% | 88 | 30.1% | 1.87 | n/a | up |
| Pair | Last | 1D | 1M | 3M | Year to date | 52-week position | Volatility, 20d | ATR % | 2-year yield gap | Trend |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/SGD Singapore dollar | 1.2818 | +0.40% | +0.13% | +0.15% | -0.23% | 45 | 2.9% | 0.24 | +2.71 | flat |
| USD/INR Indian rupee | 93.895 | -0.60% | -2.98% | -1.60% | +4.52% | 64 | 5.0% | 0.32 | -2.36 | flat |
| USD/JPY Japanese yen | 158.46 | +0.50% | +0.42% | -0.51% | +1.16% | 54 | 5.2% | 0.56 | +2.79 | flat |
| USD/CNY Chinese yuan (onshore) | 6.6755 | +0.12% | -0.40% | -1.03% | -4.53% | 6 | 1.6% | 0.13 | +3.29 | down |
| USD/CNH Chinese yuan (offshore) | 6.6720 | +0.13% | -0.46% | -1.09% | -4.33% | 6 | 1.5% | 0.14 | +3.29 | down |
| USD/HKD Hong Kong dollar | 7.8393 | -0.02% | -0.10% | -0.09% | +0.74% | 89 | 0.7% | 0.05 | +1.24 | flat |
| USD/KRW South Korean won | 1,364 | +0.43% | +1.55% | -3.44% | -5.33% | 17 | 8.2% | 0.72 | +0.91 | flat |
| USD/TWD Taiwan dollar | 32.769 | -0.90% | +2.67% | +1.72% | +4.59% | 85 | 6.7% | 0.54 | +2.97 | up |
| USD/THB Thai baht | 33.550 | +0.43% | -0.18% | +1.33% | +6.87% | 91 | 4.4% | 0.47 | +3.27 | up |
| USD/MYR Malaysian ringgit | 4.0560 | +0.30% | -0.78% | -0.83% | 0.00% | 64 | 3.3% | 0.22 | +1.44 | flat |
| USD/IDR Indonesian rupiah | 18,004 | -0.25% | +0.63% | +0.97% | +7.71% | 88 | 5.5% | 0.53 | -2.53 | up |
| USD/PHP Philippine peso | 63.000 | +0.07% | +0.17% | +2.89% | +7.14% | 85 | 4.6% | 0.40 | -2.69 | up |
| USD/VND Vietnamese dong | 25,580 | -0.39% | -1.19% | -2.12% | -2.72% | 0 | 2.1% | 0.11 | +0.73 | down |
| USD/PKR Pakistani rupee | 276.35 | 0.00% | -0.14% | -0.37% | -1.25% | 0 | 0.5% | 0.11 | n/a | down |
| USD/AUD Australian dollar | 1.4568 | +0.94% | +1.36% | +2.82% | -2.80% | 45 | 7.7% | 0.56 | -0.33 | up |
| USD/NZD New Zealand dollar | 1.8038 | +0.93% | +1.09% | +6.15% | +3.85% | 100 | 7.3% | 0.69 | +0.71 | up |
| Pair | Last | 1D | 1M | 3M | Year to date | 52-week position | Volatility, 20d | ATR % | 2-year yield gap | Trend |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/EUR euro | 0.89778 | +0.70% | +0.66% | +3.60% | +5.45% | 99 | 5.1% | 0.49 | +1.51 | up |
| USD/GBP British pound | 0.74912 | +0.74% | -0.91% | +1.18% | +0.92% | 62 | 5.6% | 0.45 | -0.25 | up |
| USD/CHF Swiss franc | 0.82036 | +0.50% | -1.29% | +1.20% | +3.53% | 81 | 6.7% | 0.65 | +4.37 | flat |
| USD/SEK Swedish krona | 9.8842 | +0.92% | -0.84% | +3.84% | +7.41% | 88 | 7.9% | 0.74 | +1.88 | up |
| USD/DKK Danish krone | 6.7089 | +0.71% | +0.67% | +3.60% | +5.53% | 99 | 5.1% | 0.53 | +1.65 | up |
| USD/NOK Norwegian krone | 9.4498 | +1.82% | -0.93% | -0.43% | -6.18% | 27 | 9.4% | 0.75 | -0.33 | flat |
| USD/PLN Polish zloty | 3.9417 | +0.57% | +1.09% | +5.86% | +9.99% | 98 | 7.6% | 0.79 | -0.36 | up |
The live table also quotes every currency against the Singapore dollar and the rupee, and adds the 1-month move in ATRs. Data: TradingView FX_IDC daily closes; yields TVC 2-year government yields. Pairs flagged for stale yields: USD/BRL.
More from the Macro tab: all five faces · Risk gauges · Commodities · Crypto · Bonds.